|
Eng
Thai CAC
516/1 Moo 4, Bangpoo Industrial Estate, Sukhumvit Road,
T. Praksa, A. Muang, Samutprakarn, 10280
T (662) 7697699
F (662) 7093236, 3230910
E-mail
LOCAL SALES
marketing@tirathai.co.th

EXPORT SALES
export@tirathai.co.th

Historical Price
Historical Price << Stock Info << Investor Relations
 
Filter Dates:
From / / To / /

Historical price from Sep 18, 2018 to Dec 14, 2018
Date Open High Low Close Volume
Summary
Previous 2 weeks
(15/11/2018 to 28/11/2018)
2.26 2.30 1.94 2.06 1,880,900
Previous 4 weeks
(17/10/2018 to 14/11/2018)
2.36 2.38 2.26 2.26 626,100
Daily Historical Data
14/12/2018 2.02 2.02 1.99 2.00 80,800
13/12/2018 2.04 2.06 2.02 2.04 5,900
12/12/2018 2.06 2.06 2.02 2.04 4,200
11/12/2018 2.04 2.06 2.02 2.02 65,500
07/12/2018 2.06 2.06 2.04 2.04 11,000
06/12/2018 2.06 2.06 2.06 2.06 4,000
04/12/2018 2.06 2.06 2.04 2.04 6,100
03/12/2018 2.06 2.06 2.04 2.04 2,000
30/11/2018 2.08 2.08 2.00 2.06 20,100
29/11/2018 2.08 2.08 2.00 2.04 14,600
28/11/2018 2.04 2.06 2.04 2.06 52,700
27/11/2018 1.95 2.06 1.94 2.04 437,300
26/11/2018 2.02 2.02 1.94 1.94 644,700
23/11/2018 2.04 2.04 2.00 2.02 75,600
22/11/2018 2.00 2.04 2.00 2.00 85,500
21/11/2018 2.02 2.04 2.00 2.00 120,000
20/11/2018 2.14 2.14 2.02 2.06 92,600
19/11/2018 2.12 2.14 2.12 2.14 31,000
16/11/2018 2.20 2.22 2.08 2.14 207,500
15/11/2018 2.26 2.30 2.20 2.20 134,000
14/11/2018 - - - - 0
13/11/2018 2.28 2.28 2.26 2.26 40,800
12/11/2018 2.36 2.36 2.32 2.32 400
09/11/2018 2.30 2.36 2.30 2.36 18,100
08/11/2018 - - - - 0
07/11/2018 2.34 2.36 2.32 2.32 10,600
06/11/2018 2.30 2.32 2.30 2.32 1,800
05/11/2018 - - - - 0
02/11/2018 2.32 2.32 2.32 2.32 300
01/11/2018 2.32 2.32 2.32 2.32 500
31/10/2018 2.30 2.32 2.28 2.32 31,500
30/10/2018 2.26 2.36 2.26 2.36 21,000
29/10/2018 2.34 2.34 2.32 2.32 3,800
26/10/2018 2.34 2.34 2.34 2.34 700
25/10/2018 2.26 2.36 2.26 2.34 22,400
24/10/2018 2.28 2.34 2.26 2.26 122,100
22/10/2018 2.36 2.36 2.28 2.30 60,400
19/10/2018 2.36 2.36 2.32 2.32 243,900
18/10/2018 2.38 2.38 2.36 2.36 26,600
17/10/2018 2.36 2.36 2.36 2.36 21,200
16/10/2018 2.40 2.40 2.36 2.36 13,900
12/10/2018 2.38 2.40 2.38 2.38 17,300
11/10/2018 2.40 2.40 2.36 2.38 163,500
10/10/2018 2.40 2.40 2.40 2.40 13,600
09/10/2018 2.44 2.44 2.40 2.42 51,000
08/10/2018 2.48 2.48 2.42 2.42 8,700
05/10/2018 2.44 2.48 2.42 2.42 3,200
04/10/2018 2.42 2.48 2.42 2.44 7,200
03/10/2018 2.42 2.46 2.42 2.42 9,500
02/10/2018 2.46 2.48 2.40 2.42 51,500
01/10/2018 2.46 2.46 2.46 2.46 1,600
28/09/2018 2.48 2.48 2.40 2.46 278,200
27/09/2018 2.48 2.48 2.44 2.44 27,100
26/09/2018 2.48 2.48 2.46 2.48 16,200
25/09/2018 2.46 2.48 2.44 2.48 27,700
24/09/2018 2.48 2.48 2.44 2.44 35,000
21/09/2018 2.48 2.50 2.46 2.48 65,100
20/09/2018 2.50 2.60 2.44 2.46 611,700
19/09/2018 2.48 2.50 2.46 2.48 59,600
18/09/2018 2.50 2.52 2.48 2.50 41,900
Remark : Volume from SET main board.