|
Eng
Thai CAC
516/1 Moo 4, Bangpoo Industrial Estate, Sukhumvit Road,
T. Praksa, A. Muang, Samutprakarn, 10280
T (662) 7697699
F (662) 7093236, 3230910
E-mail
LOCAL SALES
marketing@tirathai.co.th

EXPORT SALES
export@tirathai.co.th

Historical Price
Historical Price << Stock Info << Investor Relations
 
Filter Dates:
From / / To / /

Historical price from Mar 21, 2018 to Jun 19, 2018
Date Open High Low Close Volume
Summary
Previous 2 weeks
(22/05/2018 to 05/06/2018)
2.44 2.46 2.38 2.46 1,376,000
Previous 4 weeks
(23/04/2018 to 21/05/2018)
2.36 2.48 2.36 2.40 2,215,000
Daily Historical Data
19/06/2018 2.42 2.42 2.40 2.40 155,800
18/06/2018 2.42 2.42 2.40 2.40 76,000
15/06/2018 2.42 2.42 2.42 2.42 22,000
14/06/2018 2.42 2.42 2.40 2.40 87,700
13/06/2018 2.42 2.42 2.40 2.42 42,300
12/06/2018 2.42 2.42 2.42 2.42 177,900
11/06/2018 2.42 2.42 2.42 2.42 14,300
08/06/2018 2.44 2.46 2.42 2.42 42,000
07/06/2018 2.48 2.48 2.44 2.44 5,300
06/06/2018 2.46 2.46 2.44 2.44 13,000
05/06/2018 2.44 2.46 2.44 2.46 78,100
04/06/2018 2.46 2.46 2.42 2.46 78,800
01/06/2018 2.42 2.46 2.42 2.46 263,800
31/05/2018 2.40 2.40 2.38 2.38 339,100
30/05/2018 2.40 2.42 2.38 2.40 250,100
28/05/2018 2.40 2.40 2.38 2.38 27,500
25/05/2018 2.40 2.40 2.40 2.40 25,600
24/05/2018 2.44 2.44 2.38 2.40 297,400
23/05/2018 2.44 2.44 2.42 2.42 3,100
22/05/2018 2.44 2.44 2.40 2.40 12,500
21/05/2018 2.42 2.42 2.40 2.40 161,700
18/05/2018 2.42 2.42 2.40 2.42 204,600
17/05/2018 2.40 2.44 2.40 2.44 230,300
16/05/2018 2.46 2.46 2.40 2.40 166,200
15/05/2018 2.44 2.46 2.44 2.44 13,400
14/05/2018 2.44 2.46 2.44 2.46 13,600
11/05/2018 2.42 2.44 2.40 2.40 15,000
10/05/2018 2.42 2.42 2.42 2.42 2,200
09/05/2018 2.40 2.44 2.40 2.40 29,700
08/05/2018 2.40 2.44 2.40 2.44 102,000
07/05/2018 2.46 2.48 2.38 2.40 674,000
04/05/2018 2.44 2.44 2.44 2.44 71,200
03/05/2018 2.44 2.44 2.42 2.44 57,600
02/05/2018 2.42 2.44 2.42 2.42 134,200
30/04/2018 2.38 2.42 2.38 2.42 83,300
27/04/2018 2.38 2.40 2.38 2.40 30,800
26/04/2018 2.40 2.40 2.40 2.40 100
25/04/2018 2.38 2.38 2.38 2.38 60,300
24/04/2018 2.40 2.40 2.38 2.40 97,800
23/04/2018 2.36 2.40 2.36 2.40 67,000
20/04/2018 2.38 2.38 2.34 2.36 42,100
19/04/2018 2.38 2.44 2.24 2.38 463,000
18/04/2018 2.42 2.44 2.38 2.44 14,300
17/04/2018 2.40 2.42 2.40 2.42 2,000
12/04/2018 2.38 2.40 2.36 2.40 7,700
11/04/2018 2.38 2.38 2.32 2.38 42,000
10/04/2018 2.38 2.40 2.38 2.38 25,700
09/04/2018 2.38 2.40 2.38 2.38 28,700
05/04/2018 2.38 2.42 2.36 2.40 33,500
04/04/2018 2.42 2.42 2.36 2.36 61,600
03/04/2018 2.42 2.42 2.38 2.38 39,100
02/04/2018 2.44 2.44 2.40 2.40 142,500
30/03/2018 2.44 2.46 2.42 2.42 59,900
29/03/2018 2.48 2.50 2.42 2.42 182,400
28/03/2018 2.48 2.48 2.48 2.48 20,500
27/03/2018 2.50 2.50 2.46 2.48 74,400
26/03/2018 2.50 2.50 2.48 2.48 129,100
23/03/2018 2.52 2.52 2.50 2.50 191,100
22/03/2018 2.54 2.58 2.52 2.52 81,100
21/03/2018 2.52 2.70 2.52 2.54 625,400
Remark : Volume from SET main board.