|
Eng
Thai CAC
516/1 Moo 4, Bangpoo Industrial Estate, Sukhumvit Road,
T. Praksa, A. Muang, Samutprakarn, 10280
T (662) 7697699
F (662) 7093236, 3230910
E-mail
LOCAL SALES
marketing@tirathai.co.th

EXPORT SALES
export@tirathai.co.th

Historical Price
Historical Price << Stock Info << Investor Relations
 
Filter Dates:
From / / To / /

Historical price from Sep 14, 2017 to Dec 13, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(14/11/2017 to 27/11/2017)
3.40 3.42 3.00 3.16 4,978,800
Previous 4 weeks
(12/10/2017 to 13/11/2017)
3.62 3.64 3.38 3.40 3,273,000
Daily Historical Data
13/12/2017 3.10 3.10 3.06 3.06 46,600
12/12/2017 3.12 3.12 3.06 3.06 139,600
08/12/2017 3.12 3.12 3.08 3.10 61,400
07/12/2017 3.10 3.10 3.10 3.10 128,000
06/12/2017 3.16 3.16 3.10 3.10 139,000
04/12/2017 3.16 3.16 3.12 3.12 40,500
01/12/2017 3.12 3.14 3.12 3.12 50,200
30/11/2017 3.16 3.16 3.12 3.12 180,000
29/11/2017 3.14 3.16 3.14 3.16 94,400
28/11/2017 3.18 3.18 3.14 3.14 127,100
27/11/2017 3.18 3.18 3.14 3.16 88,300
24/11/2017 3.12 3.14 3.08 3.10 98,700
23/11/2017 3.10 3.16 3.08 3.12 329,900
22/11/2017 3.08 3.12 3.08 3.08 115,500
21/11/2017 3.02 3.12 3.02 3.12 118,200
20/11/2017 3.02 3.06 3.02 3.02 210,900
17/11/2017 3.02 3.06 3.00 3.04 376,300
16/11/2017 3.10 3.12 3.02 3.02 980,700
15/11/2017 3.18 3.18 3.10 3.12 786,500
14/11/2017 3.40 3.42 3.20 3.20 1,873,800
13/11/2017 3.48 3.48 3.38 3.40 420,800
10/11/2017 3.52 3.52 3.48 3.50 75,200
09/11/2017 3.50 3.50 3.48 3.50 144,200
08/11/2017 3.50 3.52 3.48 3.48 151,500
07/11/2017 3.52 3.52 3.52 3.52 111,500
06/11/2017 3.52 3.54 3.52 3.54 52,100
03/11/2017 3.54 3.56 3.52 3.52 74,500
02/11/2017 3.52 3.60 3.52 3.52 59,200
01/11/2017 3.52 3.52 3.52 3.52 35,100
31/10/2017 3.50 3.56 3.50 3.52 149,300
30/10/2017 3.56 3.56 3.52 3.54 99,200
27/10/2017 3.56 3.56 3.54 3.54 164,500
25/10/2017 3.56 3.58 3.54 3.58 235,100
24/10/2017 3.56 3.56 3.56 3.56 119,800
20/10/2017 3.58 3.58 3.54 3.56 223,900
19/10/2017 3.58 3.58 3.52 3.58 279,900
18/10/2017 3.60 3.60 3.56 3.58 217,900
17/10/2017 3.60 3.60 3.58 3.58 264,500
16/10/2017 3.60 3.64 3.60 3.60 273,600
12/10/2017 3.62 3.64 3.62 3.64 121,200
11/10/2017 3.66 3.68 3.62 3.62 648,800
10/10/2017 3.58 3.76 3.58 3.60 984,700
09/10/2017 3.58 3.60 3.58 3.58 141,000
06/10/2017 3.60 3.60 3.58 3.58 35,700
05/10/2017 3.60 3.60 3.58 3.60 82,000
04/10/2017 3.62 3.62 3.58 3.60 76,700
03/10/2017 3.62 3.62 3.60 3.60 67,300
02/10/2017 3.66 3.66 3.58 3.62 99,500
29/09/2017 3.62 3.64 3.62 3.64 205,300
28/09/2017 3.64 3.68 3.62 3.66 33,300
27/09/2017 3.68 3.68 3.62 3.62 303,600
26/09/2017 3.60 3.62 3.60 3.62 357,800
25/09/2017 3.58 3.60 3.56 3.60 251,500
22/09/2017 3.56 3.56 3.54 3.56 124,700
21/09/2017 3.56 3.58 3.54 3.56 84,700
20/09/2017 3.54 3.56 3.52 3.56 182,100
19/09/2017 3.56 3.56 3.52 3.54 117,500
18/09/2017 3.56 3.56 3.52 3.54 161,500
15/09/2017 3.54 3.54 3.52 3.54 192,700
14/09/2017 3.52 3.56 3.52 3.54 100,400
Remark : Volume from SET main board.