|
Eng
Thai CAC
516/1 Moo 4, Bangpoo Industrial Estate, Sukhumvit Road,
T. Praksa, A. Muang, Samutprakarn, 10280
T (662) 7697699
F (662) 7093236, 3230910
E-mail
LOCAL SALES
marketing@tirathai.co.th

EXPORT SALES
export@tirathai.co.th

Historical Price
Historical Price << Stock Info << Investor Relations
 
Filter Dates:
From / / To / /

Historical price from Jun 22, 2018 to Sep 19, 2018
Date Open High Low Close Volume
Summary
Previous 2 weeks
(23/08/2018 to 05/09/2018)
2.36 2.60 2.32 2.42 2,357,900
Previous 4 weeks
(23/07/2018 to 22/08/2018)
2.40 2.46 2.32 2.32 528,300
Daily Historical Data
19/09/2018 2.48 2.50 2.46 2.48 59,600
18/09/2018 2.50 2.52 2.48 2.50 41,900
17/09/2018 2.50 2.56 2.50 2.50 63,000
14/09/2018 2.46 2.50 2.44 2.48 35,700
13/09/2018 2.44 2.46 2.44 2.44 75,500
12/09/2018 2.42 2.46 2.42 2.44 41,500
11/09/2018 2.44 2.44 2.42 2.42 32,800
10/09/2018 2.46 2.46 2.44 2.44 78,000
07/09/2018 2.44 2.46 2.42 2.46 30,500
06/09/2018 2.44 2.44 2.44 2.44 32,200
05/09/2018 2.44 2.44 2.42 2.42 82,200
04/09/2018 2.48 2.48 2.44 2.44 63,400
03/09/2018 2.50 2.50 2.44 2.44 259,300
31/08/2018 2.48 2.60 2.46 2.46 1,536,000
30/08/2018 2.44 2.44 2.40 2.44 250,000
29/08/2018 2.38 2.46 2.38 2.38 104,100
28/08/2018 - - - - 0
27/08/2018 2.34 2.36 2.34 2.36 23,600
24/08/2018 2.34 2.34 2.34 2.34 8,100
23/08/2018 2.36 2.36 2.32 2.34 31,200
22/08/2018 2.32 2.36 2.32 2.32 9,300
21/08/2018 2.36 2.36 2.32 2.32 163,500
20/08/2018 2.36 2.36 2.36 2.36 12,500
17/08/2018 2.40 2.40 2.40 2.40 2,200
16/08/2018 2.36 2.36 2.34 2.36 55,100
15/08/2018 2.38 2.38 2.34 2.36 110,000
14/08/2018 2.38 2.38 2.38 2.38 5,000
10/08/2018 2.38 2.40 2.38 2.40 1,600
09/08/2018 2.38 2.38 2.38 2.38 10,000
08/08/2018 2.42 2.42 2.38 2.38 15,200
07/08/2018 2.38 2.42 2.34 2.42 55,500
06/08/2018 2.36 2.42 2.36 2.42 4,100
03/08/2018 2.38 2.38 2.38 2.38 1,500
02/08/2018 2.38 2.38 2.36 2.36 11,400
01/08/2018 2.46 2.46 2.40 2.40 15,100
31/07/2018 2.38 2.44 2.38 2.44 8,100
26/07/2018 2.40 2.42 2.40 2.40 21,100
25/07/2018 2.38 2.38 2.38 2.38 17,600
24/07/2018 2.40 2.42 2.40 2.40 9,000
23/07/2018 2.40 2.40 2.40 2.40 500
20/07/2018 2.36 2.42 2.34 2.38 44,300
19/07/2018 2.40 2.40 2.38 2.40 42,100
18/07/2018 2.36 2.40 2.36 2.40 10,100
17/07/2018 2.36 2.36 2.36 2.36 10,000
16/07/2018 - - - - 0
13/07/2018 2.36 2.44 2.34 2.36 33,800
12/07/2018 2.34 2.36 2.34 2.36 8,900
11/07/2018 2.34 2.34 2.34 2.34 6,000
10/07/2018 2.36 2.38 2.36 2.38 3,700
09/07/2018 2.36 2.36 2.34 2.36 33,300
06/07/2018 2.34 2.36 2.34 2.34 28,300
05/07/2018 2.40 2.40 2.36 2.36 37,200
04/07/2018 2.40 2.40 2.38 2.38 44,000
03/07/2018 2.40 2.40 2.38 2.38 3,000
29/06/2018 2.38 2.40 2.38 2.38 135,800
28/06/2018 2.38 2.40 2.38 2.38 296,900
27/06/2018 2.40 2.40 2.38 2.38 235,900
26/06/2018 2.40 2.46 2.40 2.40 107,900
25/06/2018 2.46 2.46 2.40 2.40 64,000
22/06/2018 2.46 2.46 2.42 2.42 57,100
Remark : Volume from SET main board.